-------- $\text { Call }$ ---------- $\text { Put }$ ----- -Which of the Following Calls Is Not "In-The-Money?"
A)25 Dec

-------- $\text { Call }$ ---------- $\text { Put }$ -----

$$\begin{array} { l l l l l l l } \hline \text { Option/Strike } & \text { Exp. } & \text { Vol. } & \text { Last } & \text { Vol. } & \text { Last. } \\\text { XYZ } & & & & & \\385 / 8 & 25 & \text { Dec. } & \cdots & \ldots & 100 & 1 / 8 \\385 / 8 & 30 & \text { Nov. } & 250 & 83 / 4 & 464 & 1 / 16 \\385 / 8 & 30 & \text { Dec. } & - & \cdots & 572 & 5 / 16 \\385 / 8 & 35 & \text { Nov. } & 154 & 41 / 2 & 1748 & 5 / 16 \\385 / 8 & 35 & \text { Dec. } & 923 & 51 / 4 & 580 & 13 / 16 \\385 / 8 & 35 & \text { Mar. } & \cdots & \cdots & 33 & 25 / 8 \\385 / 8 & 40 & \text { Nov. } & 2023 & 11 / 8 & 530 & 23 / 8\end{array}$$
-Which of the following calls is not "in-the-money?"

A) 25 Dec
B) 30 Nov
C) 35 Dec
D) 40 Nov